| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:50 PM | 4.580 | 0 |
| 7/12/2024 | 9:29:57 PM | 4.600 | 0 |
| 7/12/2024 | 8:20:54 PM | 4.500 | 0 |
| 7/12/2024 | 7:06:55 PM | 4.340 | 0 |
| 7/12/2024 | 6:06:17 PM | 4.250 | 0 |
| 7/12/2024 | 4:51:57 PM | 4.470 | 0 |
| 7/12/2024 | 3:44:56 PM | 4.020 | 0 |
| 7/12/2024 | 2:37:21 PM | 3.490 | 0 |
| 7/12/2024 | 1:24:33 PM | 3.510 | 0 |
| 7/12/2024 | 12:14:10 PM | 3.490 | 0 |
| 7/12/2024 | 10:58:15 AM | 3.490 | 0 |
| 7/12/2024 | 9:58:03 AM | 3.380 | 0 |
| 7/12/2024 | 8:46:20 AM | 3.230 | 0 |