| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 20:09:40 | 1.070 | 0 |
| 11/07/2024 | 18:59:21 | 1.070 | 0 |
| 11/07/2024 | 17:52:48 | 1.060 | 0 |
| 11/07/2024 | 16:51:21 | 1.060 | 0 |
| 11/07/2024 | 15:41:59 | 1.100 | 0 |
| 11/07/2024 | 14:44:24 | 1.010 | 0 |
| 11/07/2024 | 14:33:21 | 1.030 | 0 |
| 11/07/2024 | 13:24:02 | 1.070 | 0 |
| 11/07/2024 | 12:08:31 | 0.930 | 0 |
| 11/07/2024 | 10:56:28 | 0.940 | 0 |
| 11/07/2024 | 09:47:28 | 0.970 | 0 |
| 11/07/2024 | 08:56:39 | 0.940 | 0 |
| 10/07/2024 | 21:38:15 | 0.970 | 0 |