| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:44:16 PM | 2.580 | 0 |
| 2024-07-10 | 9:22:33 PM | 2.570 | 0 |
| 2024-07-10 | 8:08:39 PM | 2.570 | 0 |
| 2024-07-10 | 7:04:29 PM | 2.580 | 0 |
| 2024-07-10 | 6:00:39 PM | 2.580 | 0 |
| 2024-07-10 | 4:44:11 PM | 2.630 | 0 |
| 2024-07-10 | 4:39:23 PM | 2.640 | 0 |
| 2024-07-10 | 3:37:18 PM | 2.680 | 0 |
| 2024-07-10 | 3:34:03 PM | 2.690 | 0 |
| 2024-07-10 | 2:32:21 PM | 2.690 | 0 |
| 2024-07-10 | 1:24:59 PM | 2.690 | 0 |
| 2024-07-10 | 12:14:14 PM | 2.680 | 0 |
| 2024-07-10 | 11:39:54 AM | 2.670 | 0 |