| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:46:55 AM | 1.780 | 0 |
| 7/10/2024 | 9:41:53 AM | 1.770 | 0 |
| 7/10/2024 | 8:51:21 AM | 1.760 | 0 |
| 7/10/2024 | 8:14:20 AM | 1.740 | 0 |
| 7/9/2024 | 9:45:30 PM | 1.750 | 0 |
| 7/9/2024 | 9:24:36 PM | 1.750 | 0 |
| 7/9/2024 | 8:20:55 PM | 1.750 | 0 |
| 7/9/2024 | 7:05:57 PM | 1.760 | 0 |
| 7/9/2024 | 6:01:01 PM | 1.760 | 0 |
| 7/9/2024 | 5:32:50 PM | 1.750 | 0 |