| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 21:48:20 | 0.650 | 0 |
| 03/10/2024 | 21:08:10 | 0.660 | 0 |
| 03/10/2024 | 20:06:55 | 0.660 | 0 |
| 03/10/2024 | 19:04:44 | 0.660 | 0 |
| 03/10/2024 | 17:59:36 | 0.680 | 0 |
| 03/10/2024 | 16:57:49 | 0.660 | 0 |
| 03/10/2024 | 15:44:16 | 0.730 | 0 |
| 03/10/2024 | 15:00:50 | 0.730 | 0 |
| 03/10/2024 | 14:36:23 | 0.710 | 0 |
| 03/10/2024 | 13:23:53 | 0.740 | 0 |
| 03/10/2024 | 12:17:12 | 0.720 | 0 |
| 03/10/2024 | 11:03:41 | 0.730 | 0 |
| 03/10/2024 | 11:02:21 | 0.730 | 0 |