| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:21:02 AM | 2.330 | 0 |
| 2024-11-11 | 9:21:01 AM | 2.270 | 0 |
| 2024-11-08 | 4:21:08 PM | 2.280 | 0 |
| 2024-11-08 | 3:21:08 PM | 2.290 | 0 |
| 2024-11-08 | 2:21:16 PM | 2.280 | 0 |
| 2024-11-08 | 1:21:10 PM | 2.270 | 0 |
| 2024-11-08 | 12:21:09 PM | 2.270 | 0 |
| 2024-11-08 | 11:21:19 AM | 2.250 | 0 |
| 2024-11-08 | 10:21:04 AM | 2.250 | 0 |
| 2024-11-08 | 9:21:05 AM | 2.220 | 0 |