| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:29 PM | 0.840 | 0 |
| 2024-07-12 | 9:20:35 PM | 0.860 | 0 |
| 2024-07-12 | 8:50:26 PM | 0.870 | 0 |
| 2024-07-12 | 8:20:50 PM | 0.870 | 0 |
| 2024-07-12 | 7:50:23 PM | 0.860 | 0 |
| 2024-07-12 | 7:20:51 PM | 0.860 | 0 |
| 2024-07-12 | 7:05:11 PM | 0.850 | 0 |
| 2024-07-12 | 6:50:36 PM | 0.860 | 0 |
| 2024-07-12 | 6:35:25 PM | 0.860 | 0 |
| 2024-07-12 | 6:20:17 PM | 0.860 | 0 |
| 2024-07-12 | 6:05:17 PM | 0.850 | 0 |
| 2024-07-12 | 5:50:35 PM | 0.860 | 0 |
| 2024-07-12 | 5:35:19 PM | 0.850 | 0 |