| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 6:21:00 PM | 4.210 | 0 |
| 2024-11-18 | 5:21:11 PM | 4.190 | 0 |
| 2024-11-18 | 4:21:10 PM | 4.000 | 0 |
| 2024-11-18 | 3:21:12 PM | 3.950 | 0 |
| 2024-11-18 | 2:21:11 PM | 4.010 | 0 |
| 2024-11-18 | 1:21:11 PM | 3.930 | 0 |
| 2024-11-18 | 12:21:11 PM | 4.130 | 0 |
| 2024-11-18 | 11:21:11 AM | 4.180 | 0 |
| 2024-11-18 | 10:21:05 AM | 4.260 | 0 |
| 2024-11-18 | 9:20:59 AM | 4.170 | 0 |
| 2024-11-18 | 8:20:59 AM | 4.470 | 0 |
| 2024-11-15 | 9:20:42 PM | 4.500 | 0 |
| 2024-11-15 | 8:20:57 PM | 4.440 | 0 |