| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:21:00 PM | 4.930 | 0 |
| 2024-10-15 | 12:50:30 PM | 4.940 | 0 |
| 2024-10-15 | 12:20:58 PM | 4.930 | 0 |
| 2024-10-15 | 11:50:36 AM | 4.960 | 0 |
| 2024-10-15 | 11:21:02 AM | 4.970 | 0 |
| 2024-10-15 | 10:50:34 AM | 4.980 | 0 |
| 2024-10-15 | 10:20:54 AM | 5.000 | 0 |
| 2024-10-15 | 10:10:32 AM | 5.000 | 0 |
| 2024-10-14 | 9:50:31 PM | 5.010 | 0 |
| 2024-10-14 | 9:20:34 PM | 4.980 | 0 |
| 2024-10-14 | 8:50:32 PM | 4.930 | 0 |
| 2024-10-14 | 8:20:46 PM | 4.920 | 0 |
| 2024-10-14 | 7:50:21 PM | 4.840 | 0 |