| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:50:19 PM | 5.910 | 0 |
| 2024-07-29 | 1:52:08 PM | 5.950 | 0 |
| 2024-07-29 | 1:05:28 PM | 5.940 | 0 |
| 2024-07-29 | 12:05:20 PM | 5.920 | 0 |
| 2024-07-29 | 11:11:33 AM | 5.980 | 0 |
| 2024-07-29 | 10:12:55 AM | 5.940 | 0 |
| 2024-07-29 | 9:27:40 AM | 5.990 | 0 |
| 2024-07-26 | 7:30:31 PM | 5.770 | 0 |
| 2024-07-26 | 7:12:35 PM | 5.790 | 0 |
| 2024-07-26 | 6:20:16 PM | 5.800 | 0 |
| 2024-07-26 | 4:44:18 PM | 6.030 | 0 |
| 2024-07-25 | 7:27:50 PM | 5.910 | 0 |
| 2024-07-25 | 7:23:09 PM | 5.910 | 0 |