| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:47:56 | 1.790 | 0 |
| 10/07/2024 | 15:35:04 | 1.780 | 0 |
| 10/07/2024 | 14:40:28 | 1.790 | 0 |
| 10/07/2024 | 13:51:48 | 1.780 | 0 |
| 10/07/2024 | 12:58:27 | 1.780 | 0 |
| 10/07/2024 | 12:00:47 | 1.760 | 0 |
| 10/07/2024 | 11:39:21 | 1.800 | 0 |
| 10/07/2024 | 11:05:04 | 1.810 | 0 |
| 10/07/2024 | 10:10:45 | 1.860 | 0 |
| 10/07/2024 | 09:38:46 | 1.860 | 0 |
| 10/07/2024 | 09:21:51 | 1.830 | 0 |
| 09/07/2024 | 17:27:08 | 1.830 | 0 |
| 09/07/2024 | 17:25:59 | 1.840 | 0 |