| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 16:53:37 | 2.500 | 0 |
| 12/07/2024 | 16:39:43 | 2.520 | 0 |
| 12/07/2024 | 16:00:41 | 2.510 | 0 |
| 12/07/2024 | 15:13:19 | 2.550 | 0 |
| 12/07/2024 | 14:13:32 | 2.550 | 0 |
| 12/07/2024 | 13:16:17 | 2.540 | 0 |
| 12/07/2024 | 12:47:05 | 2.530 | 0 |
| 12/07/2024 | 12:19:34 | 2.510 | 0 |
| 12/07/2024 | 11:19:26 | 2.510 | 0 |
| 12/07/2024 | 10:19:33 | 2.460 | 0 |
| 12/07/2024 | 09:29:52 | 2.500 | 0 |
| 11/07/2024 | 16:46:51 | 2.340 | 0 |
| 11/07/2024 | 15:48:00 | 2.360 | 0 |