| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 14:56:03 | 1.870 | 0 |
| 11/07/2024 | 13:55:56 | 1.880 | 0 |
| 11/07/2024 | 13:00:03 | 1.820 | 0 |
| 11/07/2024 | 12:05:41 | 1.690 | 0 |
| 11/07/2024 | 11:25:55 | 1.720 | 0 |
| 11/07/2024 | 11:14:42 | 1.720 | 0 |
| 11/07/2024 | 10:22:35 | 1.730 | 0 |
| 11/07/2024 | 09:32:28 | 1.720 | 0 |
| 10/07/2024 | 16:44:52 | 1.750 | 0 |
| 10/07/2024 | 16:27:45 | 1.740 | 0 |
| 10/07/2024 | 15:48:12 | 1.700 | 0 |
| 10/07/2024 | 14:50:07 | 1.670 | 0 |
| 10/07/2024 | 13:54:35 | 1.690 | 0 |