| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:47:28 PM | 2.410 | 0 |
| 7/12/2024 | 4:46:55 PM | 2.420 | 0 |
| 7/12/2024 | 3:48:01 PM | 2.450 | 0 |
| 7/12/2024 | 2:50:31 PM | 2.500 | 0 |
| 7/12/2024 | 2:00:00 PM | 2.470 | 0 |
| 7/12/2024 | 1:08:47 PM | 2.470 | 0 |
| 7/12/2024 | 12:39:26 PM | 2.460 | 0 |
| 7/12/2024 | 12:13:13 PM | 2.410 | 0 |
| 7/12/2024 | 11:12:44 AM | 2.420 | 0 |
| 7/12/2024 | 10:25:39 AM | 2.370 | 0 |
| 7/12/2024 | 9:26:59 AM | 2.420 | 0 |
| 7/11/2024 | 4:46:27 PM | 2.230 | 0 |
| 7/11/2024 | 3:57:21 PM | 2.280 | 0 |