| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:09:46 AM | 13.210 | 0 |
| 2024-11-06 | 7:32:51 PM | 12.680 | 0 |
| 2024-11-06 | 7:17:07 PM | 12.680 | 0 |
| 2024-11-06 | 6:20:11 PM | 12.510 | 0 |
| 2024-11-06 | 4:39:41 PM | 12.450 | 0 |
| 2024-11-06 | 4:23:20 PM | 12.410 | 0 |
| 2024-11-06 | 3:47:36 PM | 12.430 | 0 |
| 2024-11-06 | 3:38:31 PM | 12.560 | 0 |
| 2024-11-06 | 3:32:24 PM | 12.540 | 0 |
| 2024-11-06 | 2:40:36 PM | 12.650 | 0 |
| 2024-11-06 | 1:55:28 PM | 12.970 | 0 |
| 2024-11-06 | 12:56:48 PM | 12.870 | 0 |
| 2024-11-06 | 12:38:03 PM | 13.120 | 0 |