| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:15:11 PM | 14.430 | 0 |
| 2024-07-30 | 11:15:09 AM | 14.370 | 0 |
| 2024-07-30 | 9:52:10 AM | 14.370 | 0 |
| 2024-07-30 | 9:12:08 AM | 14.350 | 0 |
| 2024-07-29 | 5:15:09 PM | 14.360 | 0 |
| 2024-07-29 | 3:15:09 PM | 14.360 | 0 |
| 2024-07-29 | 1:15:08 PM | 14.400 | 0 |
| 2024-07-29 | 11:15:08 AM | 14.390 | 0 |
| 2024-07-29 | 9:52:08 AM | 14.380 | 0 |
| 2024-07-29 | 9:12:10 AM | 14.430 | 0 |