| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:15:12 PM | 83.180 | 0 |
| 2024-08-26 | 3:15:09 PM | 84.060 | 0 |
| 2024-08-26 | 1:15:07 PM | 83.940 | 0 |
| 2024-08-26 | 11:15:09 AM | 83.710 | 0 |
| 2024-08-26 | 9:52:11 AM | 83.260 | 0 |
| 2024-08-26 | 9:12:09 AM | 83.350 | 0 |
| 2024-08-23 | 5:15:11 PM | 83.510 | 0 |
| 2024-08-23 | 3:15:10 PM | 83.080 | 0 |
| 2024-08-23 | 1:15:09 PM | 83.290 | 0 |
| 2024-08-23 | 11:15:09 AM | 83.300 | 0 |
| 2024-08-23 | 9:52:08 AM | 83.070 | 0 |
| 2024-08-23 | 9:12:09 AM | 82.850 | 0 |
| 2024-08-22 | 5:15:10 PM | 82.460 | 0 |