| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:15:11 PM | 90.080 | 0 |
| 2024-07-23 | 3:15:11 PM | 90.390 | 0 |
| 2024-07-23 | 1:15:10 PM | 91.500 | 0 |
| 2024-07-23 | 11:15:09 AM | 90.720 | 0 |
| 2024-07-23 | 9:52:11 AM | 90.360 | 0 |
| 2024-07-23 | 9:12:07 AM | 90.340 | 0 |
| 2024-07-22 | 5:15:11 PM | 91.620 | 0 |
| 2024-07-22 | 3:15:09 PM | 91.660 | 0 |
| 2024-07-22 | 1:15:09 PM | 91.400 | 0 |
| 2024-07-22 | 11:15:09 AM | 91.440 | 0 |
| 2024-07-22 | 9:52:08 AM | 90.900 | 0 |
| 2024-07-22 | 9:12:11 AM | 90.260 | 0 |
| 2024-07-19 | 5:15:09 PM | 89.370 | 0 |