| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:35 PM | 1.060 | 0 |
| 2024-11-08 | 4:21:00 PM | 1.070 | 0 |
| 2024-11-08 | 4:01:07 PM | 1.090 | 0 |
| 2024-11-08 | 3:50:51 PM | 1.050 | 0 |
| 2024-11-08 | 3:35:54 PM | 1.050 | 0 |
| 2024-11-08 | 3:20:52 PM | 1.060 | 0 |
| 2024-11-08 | 3:00:38 PM | 1.030 | 0 |
| 2024-11-08 | 2:51:01 PM | 1.030 | 0 |
| 2024-11-08 | 2:35:39 PM | 1.030 | 0 |
| 2024-11-08 | 2:20:24 PM | 1.040 | 0 |
| 2024-11-08 | 2:01:00 PM | 1.050 | 0 |
| 2024-11-08 | 1:51:01 PM | 1.050 | 0 |
| 2024-11-08 | 1:35:18 PM | 1.060 | 0 |