| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 16:35:28 | 0.050 | 0 |
| 10/07/2024 | 16:20:47 | 0.070 | 0 |
| 10/07/2024 | 16:00:40 | 0.110 | 0 |
| 10/07/2024 | 15:50:55 | 0.100 | 0 |
| 10/07/2024 | 15:35:48 | 0.120 | 0 |
| 10/07/2024 | 15:20:32 | 0.130 | 0 |
| 10/07/2024 | 15:01:00 | 0.120 | 0 |
| 10/07/2024 | 14:50:47 | 0.140 | 0 |
| 10/07/2024 | 14:35:45 | 0.120 | 0 |
| 10/07/2024 | 14:20:37 | 0.120 | 0 |
| 10/07/2024 | 14:00:52 | 0.110 | 0 |
| 10/07/2024 | 13:51:01 | 0.120 | 0 |
| 10/07/2024 | 13:35:40 | 0.090 | 0 |