| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 12:58:15 | 2,890 | 0 |
| 2024. 11. 06. | 12:25:34 | 2,840 | 0 |
| 2024. 11. 06. | 11:36:45 | 2,800 | 0 |
| 2024. 11. 06. | 10:45:30 | 2,830 | 0 |
| 2024. 11. 06. | 9:56:09 | 2,750 | 0 |
| 2024. 11. 06. | 9:29:39 | 2,730 | 0 |
| 2024. 11. 05. | 19:38:08 | 2,720 | 0 |
| 2024. 11. 05. | 18:37:08 | 2,720 | 0 |
| 2024. 11. 05. | 17:37:56 | 2,730 | 0 |
| 2024. 11. 05. | 16:42:10 | 2,840 | 0 |
| 2024. 11. 05. | 15:59:56 | 2,850 | 0 |
| 2024. 11. 05. | 15:12:00 | 2,830 | 0 |
| 2024. 11. 05. | 14:18:15 | 2,840 | 0 |