| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:36:41 PM | 1.550 | 0 |
| 2024-07-12 | 7:16:55 PM | 1.550 | 0 |
| 2024-07-12 | 6:25:15 PM | 1.540 | 0 |
| 2024-07-12 | 5:35:46 PM | 1.550 | 0 |
| 2024-07-12 | 4:38:31 PM | 1.550 | 0 |
| 2024-07-12 | 3:47:03 PM | 1.540 | 0 |
| 2024-07-12 | 3:39:37 PM | 1.560 | 0 |
| 2024-07-12 | 2:54:34 PM | 1.490 | 0 |
| 2024-07-12 | 2:09:05 PM | 1.520 | 0 |
| 2024-07-12 | 1:18:32 PM | 1.540 | 0 |
| 2024-07-12 | 1:00:49 PM | 1.540 | 0 |
| 2024-07-12 | 12:25:35 PM | 1.490 | 0 |
| 2024-07-12 | 11:28:25 AM | 1.550 | 0 |