| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:21:35 PM | 1.920 | 0 |
| 2024-07-29 | 5:26:04 PM | 1.900 | 0 |
| 2024-07-29 | 4:32:35 PM | 1.880 | 0 |
| 2024-07-29 | 4:01:37 PM | 1.910 | 0 |
| 2024-07-29 | 3:07:58 PM | 1.910 | 0 |
| 2024-07-29 | 2:09:08 PM | 1.950 | 0 |
| 2024-07-29 | 1:19:53 PM | 1.920 | 0 |
| 2024-07-29 | 12:33:48 PM | 1.950 | 0 |
| 2024-07-29 | 11:34:38 AM | 1.960 | 0 |
| 2024-07-29 | 10:38:18 AM | 1.940 | 0 |
| 2024-07-29 | 9:49:06 AM | 2.000 | 0 |