| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:47:22 AM | 5.520 | 0 |
| 10/17/2024 | 7:35:46 PM | 5.480 | 0 |
| 10/17/2024 | 7:23:30 PM | 5.480 | 0 |
| 10/17/2024 | 6:28:01 PM | 5.480 | 0 |
| 10/17/2024 | 5:29:39 PM | 5.500 | 0 |
| 10/17/2024 | 4:33:06 PM | 5.470 | 0 |
| 10/17/2024 | 3:56:15 PM | 5.510 | 0 |
| 10/17/2024 | 3:25:46 PM | 5.530 | 0 |
| 10/17/2024 | 3:10:12 PM | 5.530 | 0 |
| 10/17/2024 | 2:24:22 PM | 5.490 | 0 |
| 10/17/2024 | 1:30:19 PM | 5.490 | 0 |
| 10/17/2024 | 12:33:08 PM | 5.470 | 0 |
| 10/17/2024 | 11:32:12 AM | 5.430 | 0 |