| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:22:03 PM | 3.830 | 0 |
| 2024-10-17 | 6:21:49 PM | 3.850 | 0 |
| 2024-10-17 | 4:46:37 PM | 3.850 | 0 |
| 2024-10-17 | 3:55:31 PM | 3.850 | 0 |
| 2024-10-17 | 3:25:33 PM | 3.880 | 0 |
| 2024-10-17 | 3:24:59 PM | 3.870 | 0 |
| 2024-10-17 | 2:33:20 PM | 3.850 | 0 |
| 2024-10-17 | 1:43:28 PM | 3.830 | 0 |
| 2024-10-17 | 12:48:51 PM | 3.830 | 0 |
| 2024-10-17 | 11:48:26 AM | 3.790 | 0 |
| 2024-10-17 | 10:51:51 AM | 3.810 | 0 |
| 2024-10-17 | 9:53:55 AM | 3.830 | 0 |
| 2024-10-17 | 9:43:49 AM | 3.820 | 0 |