| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:56:20 | 0.220 | 0 |
| 10/07/2024 | 09:45:03 | 0.210 | 0 |
| 09/07/2024 | 19:26:02 | 0.200 | 0 |
| 09/07/2024 | 19:20:37 | 0.210 | 0 |
| 09/07/2024 | 18:30:39 | 0.210 | 0 |
| 09/07/2024 | 16:43:00 | 0.210 | 0 |
| 09/07/2024 | 15:54:41 | 0.210 | 0 |
| 09/07/2024 | 15:00:43 | 0.210 | 0 |
| 09/07/2024 | 14:14:04 | 0.220 | 0 |
| 09/07/2024 | 13:23:53 | 0.220 | 0 |
| 09/07/2024 | 12:28:51 | 0.230 | 0 |
| 09/07/2024 | 11:32:49 | 0.230 | 0 |
| 09/07/2024 | 11:19:19 | 0.240 | 0 |