| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:37:58 | 0.540 | 0 |
| 12/07/2024 | 19:01:11 | 0.540 | 0 |
| 12/07/2024 | 18:12:32 | 0.540 | 0 |
| 12/07/2024 | 17:17:30 | 0.560 | 0 |
| 12/07/2024 | 16:30:39 | 0.550 | 0 |
| 12/07/2024 | 15:52:04 | 0.540 | 0 |
| 12/07/2024 | 15:05:44 | 0.520 | 0 |
| 12/07/2024 | 14:10:03 | 0.530 | 0 |
| 12/07/2024 | 13:21:17 | 0.540 | 0 |
| 12/07/2024 | 12:55:17 | 0.540 | 0 |
| 12/07/2024 | 12:20:58 | 0.540 | 0 |
| 12/07/2024 | 11:31:03 | 0.540 | 0 |
| 12/07/2024 | 10:45:08 | 0.540 | 0 |