| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:38:37 PM | 0.420 | 0 |
| 2024-08-08 | 6:39:46 PM | 0.420 | 0 |
| 2024-08-08 | 4:44:23 PM | 0.420 | 0 |
| 2024-08-08 | 3:58:39 PM | 0.420 | 0 |
| 2024-08-08 | 3:54:28 PM | 0.430 | 0 |
| 2024-08-08 | 2:59:26 PM | 0.430 | 0 |
| 2024-08-08 | 2:10:37 PM | 0.430 | 0 |
| 2024-08-08 | 1:18:19 PM | 0.430 | 0 |
| 2024-08-08 | 1:16:13 PM | 0.430 | 0 |
| 2024-08-08 | 12:29:17 PM | 0.430 | 0 |
| 2024-08-08 | 12:08:16 PM | 0.430 | 0 |
| 2024-08-08 | 11:34:31 AM | 0.430 | 0 |
| 2024-08-08 | 10:42:14 AM | 0.440 | 0 |