| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:25 AM | 2.090 | 0 |
| 2024-10-18 | 8:23:02 AM | 2.070 | 0 |
| 2024-10-18 | 8:17:02 AM | 2.070 | 0 |
| 2024-10-17 | 7:26:09 PM | 2.120 | 0 |
| 2024-10-17 | 7:19:56 PM | 2.140 | 0 |
| 2024-10-17 | 6:21:06 PM | 2.100 | 0 |
| 2024-10-17 | 5:25:40 PM | 2.080 | 0 |
| 2024-10-17 | 4:36:30 PM | 2.100 | 0 |
| 2024-10-17 | 3:59:27 PM | 2.060 | 0 |
| 2024-10-17 | 3:36:04 PM | 1.880 | 0 |
| 2024-10-17 | 3:14:18 PM | 1.910 | 0 |
| 2024-10-17 | 2:27:51 PM | 1.930 | 0 |
| 2024-10-17 | 1:28:03 PM | 1.970 | 0 |