| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 7:38:25 PM | 3.410 | 0 |
| 11/5/2024 | 6:58:24 PM | 3.410 | 0 |
| 11/5/2024 | 6:09:44 PM | 3.370 | 0 |
| 11/5/2024 | 5:48:56 PM | 3.350 | 0 |
| 11/5/2024 | 5:42:53 PM | 3.360 | 0 |
| 11/5/2024 | 5:17:39 PM | 3.380 | 0 |
| 11/5/2024 | 4:31:13 PM | 3.470 | 0 |
| 11/5/2024 | 4:01:24 PM | 3.500 | 0 |
| 11/5/2024 | 3:30:52 PM | 3.540 | 0 |
| 11/5/2024 | 2:38:19 PM | 3.550 | 0 |
| 11/5/2024 | 1:38:03 PM | 3.560 | 0 |
| 11/5/2024 | 11:46:36 AM | 3.530 | 0 |
| 11/5/2024 | 11:44:26 AM | 3.530 | 0 |