| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:31 AM | 4.050 | 0 |
| 2024-10-04 | 8:34:15 AM | 4.030 | 0 |
| 2024-10-04 | 8:21:47 AM | 4.030 | 0 |
| 2024-10-03 | 7:35:53 PM | 3.960 | 0 |
| 2024-10-03 | 6:25:37 PM | 3.880 | 0 |
| 2024-10-03 | 5:36:21 PM | 3.950 | 0 |
| 2024-10-03 | 4:42:18 PM | 4.020 | 0 |
| 2024-10-03 | 3:58:06 PM | 3.980 | 0 |
| 2024-10-03 | 3:09:36 PM | 3.750 | 0 |
| 2024-10-03 | 3:06:06 PM | 3.750 | 0 |
| 2024-10-03 | 2:20:35 PM | 3.730 | 0 |
| 2024-10-03 | 1:22:40 PM | 3.730 | 0 |
| 2024-10-03 | 12:34:30 PM | 3.750 | 0 |