| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:46:12 AM | 2.950 | 0 |
| 2024-11-08 | 9:55:57 AM | 2.920 | 0 |
| 2024-11-08 | 9:47:43 AM | 2.930 | 0 |
| 2024-11-08 | 8:20:55 AM | 2.930 | 0 |
| 2024-11-07 | 7:36:51 PM | 2.900 | 0 |
| 2024-11-07 | 6:25:29 PM | 2.890 | 0 |
| 2024-11-07 | 5:39:59 PM | 2.960 | 0 |
| 2024-11-07 | 4:44:59 PM | 2.920 | 0 |
| 2024-11-07 | 3:54:15 PM | 2.960 | 0 |
| 2024-11-07 | 3:26:27 PM | 3.070 | 0 |
| 2024-11-07 | 2:33:08 PM | 3.100 | 0 |
| 2024-11-07 | 1:38:17 PM | 3.070 | 0 |
| 2024-11-07 | 1:12:27 PM | 3.090 | 0 |