| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:33:40 PM | 1.840 | 0 |
| 2024-08-29 | 4:43:21 PM | 1.840 | 0 |
| 2024-08-29 | 4:37:53 PM | 1.840 | 0 |
| 2024-08-29 | 3:59:08 PM | 1.800 | 0 |
| 2024-08-29 | 3:49:07 PM | 1.770 | 0 |
| 2024-08-29 | 3:16:45 PM | 1.780 | 0 |
| 2024-08-29 | 2:26:00 PM | 1.780 | 0 |
| 2024-08-29 | 1:27:23 PM | 1.760 | 0 |
| 2024-08-29 | 12:27:36 PM | 1.750 | 0 |
| 2024-08-29 | 11:29:03 AM | 1.750 | 0 |
| 2024-08-29 | 10:37:59 AM | 1.710 | 0 |
| 2024-08-29 | 9:45:19 AM | 1.720 | 0 |
| 2024-08-29 | 8:17:24 AM | 1.650 | 0 |