| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:33:49 PM | 3.340 | 0 |
| 2024-07-30 | 7:15:02 PM | 3.340 | 0 |
| 2024-07-30 | 6:20:19 PM | 3.140 | 0 |
| 2024-07-30 | 5:29:24 PM | 3.020 | 0 |
| 2024-07-30 | 4:33:25 PM | 2.880 | 0 |
| 2024-07-30 | 3:59:28 PM | 2.900 | 0 |
| 2024-07-30 | 3:20:40 PM | 2.860 | 0 |
| 2024-07-30 | 2:26:13 PM | 2.890 | 0 |
| 2024-07-30 | 1:40:51 PM | 2.880 | 0 |
| 2024-07-30 | 12:40:49 PM | 2.900 | 0 |
| 2024-07-30 | 11:42:22 AM | 2.880 | 0 |
| 2024-07-30 | 11:13:39 AM | 2.850 | 0 |
| 2024-07-30 | 10:55:27 AM | 2.820 | 0 |