| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 8:18:53 AM | 1.060 | 0 |
| 10/15/2024 | 8:17:03 AM | 1.060 | 0 |
| 10/14/2024 | 7:31:18 PM | 1.160 | 0 |
| 10/14/2024 | 7:02:33 PM | 1.170 | 0 |
| 10/14/2024 | 6:08:15 PM | 1.170 | 0 |
| 10/14/2024 | 5:20:36 PM | 1.180 | 0 |
| 10/14/2024 | 5:14:20 PM | 1.180 | 0 |
| 10/14/2024 | 4:31:43 PM | 1.170 | 0 |
| 10/14/2024 | 3:46:34 PM | 1.150 | 0 |
| 10/14/2024 | 3:06:57 PM | 1.150 | 0 |
| 10/14/2024 | 2:20:46 PM | 1.150 | 0 |
| 10/14/2024 | 1:31:30 PM | 1.160 | 0 |
| 10/14/2024 | 12:39:05 PM | 1.140 | 0 |