| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:36:48 AM | 1.180 | 0 |
| 2024-10-15 | 9:50:52 AM | 1.210 | 0 |
| 2024-10-14 | 7:35:27 PM | 1.270 | 0 |
| 2024-10-14 | 7:15:58 PM | 1.270 | 0 |
| 2024-10-14 | 6:15:00 PM | 1.280 | 0 |
| 2024-10-14 | 5:28:02 PM | 1.290 | 0 |
| 2024-10-14 | 5:19:32 PM | 1.290 | 0 |
| 2024-10-14 | 4:42:52 PM | 1.300 | 0 |
| 2024-10-14 | 3:51:18 PM | 1.320 | 0 |
| 2024-10-14 | 3:17:38 PM | 1.320 | 0 |
| 2024-10-14 | 2:21:19 PM | 1.320 | 0 |
| 2024-10-14 | 1:34:04 PM | 1.330 | 0 |
| 2024-10-14 | 12:45:49 PM | 1.320 | 0 |