| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:47:57 AM | 0.790 | 0 |
| 2024-10-15 | 10:43:52 AM | 0.790 | 0 |
| 2024-10-15 | 9:50:28 AM | 0.830 | 0 |
| 2024-10-14 | 7:37:28 PM | 0.900 | 0 |
| 2024-10-14 | 7:17:29 PM | 0.900 | 0 |
| 2024-10-14 | 6:29:01 PM | 0.910 | 0 |
| 2024-10-14 | 5:41:03 PM | 0.900 | 0 |
| 2024-10-14 | 5:18:53 PM | 0.920 | 0 |
| 2024-10-14 | 4:42:21 PM | 0.930 | 0 |
| 2024-10-14 | 3:48:06 PM | 0.950 | 0 |
| 2024-10-14 | 3:08:08 PM | 0.950 | 0 |
| 2024-10-14 | 2:18:55 PM | 0.940 | 0 |
| 2024-10-14 | 1:22:12 PM | 0.950 | 0 |