| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:47:35 PM | 0.470 | 0 |
| 2024-11-06 | 12:43:19 PM | 0.470 | 0 |
| 2024-11-06 | 11:48:42 AM | 0.480 | 0 |
| 2024-11-06 | 10:47:29 AM | 0.500 | 0 |
| 2024-11-06 | 9:55:55 AM | 0.510 | 0 |
| 2024-11-06 | 9:33:06 AM | 0.490 | 0 |
| 2024-11-05 | 7:29:07 PM | 0.690 | 0 |
| 2024-11-05 | 7:17:46 PM | 0.690 | 0 |
| 2024-11-05 | 6:22:29 PM | 0.700 | 0 |
| 2024-11-05 | 5:38:18 PM | 0.690 | 0 |
| 2024-11-05 | 5:34:52 PM | 0.690 | 0 |
| 2024-11-05 | 5:32:57 PM | 0.690 | 0 |
| 2024-11-05 | 4:36:21 PM | 0.700 | 0 |