| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:30:29 PM | 0.580 | 0 |
| 2024-07-15 | 12:52:23 PM | 0.570 | 0 |
| 2024-07-15 | 11:55:03 AM | 0.580 | 0 |
| 2024-07-15 | 10:59:58 AM | 0.570 | 0 |
| 2024-07-15 | 10:00:07 AM | 0.570 | 0 |
| 2024-07-15 | 9:33:41 AM | 0.560 | 0 |
| 2024-07-12 | 7:29:35 PM | 0.580 | 0 |
| 2024-07-12 | 7:13:58 PM | 0.580 | 0 |
| 2024-07-12 | 6:27:35 PM | 0.580 | 0 |
| 2024-07-12 | 5:35:12 PM | 0.580 | 0 |
| 2024-07-12 | 4:47:00 PM | 0.590 | 0 |
| 2024-07-12 | 4:01:25 PM | 0.590 | 0 |
| 2024-07-12 | 3:13:59 PM | 0.580 | 0 |