| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:11:26 PM | 1.040 | 0 |
| 2024-07-30 | 6:22:39 PM | 1.040 | 0 |
| 2024-07-30 | 5:27:38 PM | 1.070 | 0 |
| 2024-07-30 | 4:34:06 PM | 1.090 | 0 |
| 2024-07-30 | 3:50:59 PM | 1.100 | 0 |
| 2024-07-30 | 3:26:22 PM | 1.130 | 0 |
| 2024-07-30 | 2:30:01 PM | 1.130 | 0 |
| 2024-07-30 | 1:32:16 PM | 1.140 | 0 |
| 2024-07-30 | 12:46:26 PM | 1.130 | 0 |
| 2024-07-30 | 11:45:47 AM | 1.140 | 0 |
| 2024-07-30 | 11:16:48 AM | 1.130 | 0 |
| 2024-07-30 | 10:47:49 AM | 1.110 | 0 |
| 2024-07-30 | 9:55:01 AM | 1.100 | 0 |