| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:18:36 PM | 0.290 | 0 |
| 2024-07-19 | 5:21:55 PM | 0.300 | 0 |
| 2024-07-19 | 4:43:01 PM | 0.300 | 0 |
| 2024-07-19 | 4:32:08 PM | 0.300 | 0 |
| 2024-07-19 | 3:47:02 PM | 0.310 | 0 |
| 2024-07-19 | 3:26:00 PM | 0.300 | 0 |
| 2024-07-19 | 2:24:40 PM | 0.300 | 0 |
| 2024-07-19 | 1:24:42 PM | 0.300 | 0 |
| 2024-07-19 | 12:24:36 PM | 0.290 | 0 |
| 2024-07-19 | 11:27:08 AM | 0.290 | 0 |
| 2024-07-19 | 10:39:03 AM | 0.290 | 0 |
| 2024-07-19 | 9:53:39 AM | 0.290 | 0 |