| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:24:35 PM | 0.390 | 0 |
| 2024-09-30 | 2:32:53 PM | 0.390 | 0 |
| 2024-09-30 | 1:35:51 PM | 0.390 | 0 |
| 2024-09-30 | 12:35:43 PM | 0.400 | 0 |
| 2024-09-30 | 11:55:24 AM | 0.410 | 0 |
| 2024-09-30 | 11:35:23 AM | 0.410 | 0 |
| 2024-09-30 | 10:47:21 AM | 0.410 | 0 |
| 2024-09-30 | 9:47:37 AM | 0.420 | 0 |