| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:47:26 PM | 0.530 | 0 |
| 2024-07-23 | 3:30:32 PM | 0.540 | 0 |
| 2024-07-23 | 2:30:21 PM | 0.540 | 0 |
| 2024-07-23 | 1:32:31 PM | 0.540 | 0 |
| 2024-07-23 | 1:03:43 PM | 0.550 | 0 |
| 2024-07-23 | 12:35:36 PM | 0.550 | 0 |
| 2024-07-22 | 7:31:04 PM | 0.580 | 0 |
| 2024-07-22 | 6:31:03 PM | 0.580 | 0 |
| 2024-07-22 | 4:46:40 PM | 0.590 | 0 |
| 2024-07-22 | 4:37:23 PM | 0.590 | 0 |
| 2024-07-22 | 3:57:39 PM | 0.580 | 0 |
| 2024-07-22 | 3:04:44 PM | 0.600 | 0 |
| 2024-07-22 | 2:09:30 PM | 0.600 | 0 |