| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:34:00 PM | 1.130 | 0 |
| 2024-07-10 | 7:20:23 PM | 1.130 | 0 |
| 2024-07-10 | 6:22:19 PM | 1.130 | 0 |
| 2024-07-10 | 4:43:44 PM | 1.110 | 0 |
| 2024-07-10 | 4:40:43 PM | 1.100 | 0 |
| 2024-07-10 | 3:45:40 PM | 1.100 | 0 |
| 2024-07-10 | 3:24:58 PM | 1.110 | 0 |
| 2024-07-10 | 2:26:17 PM | 1.100 | 0 |
| 2024-07-10 | 1:38:50 PM | 1.100 | 0 |
| 2024-07-10 | 12:40:14 PM | 1.090 | 0 |
| 2024-07-10 | 12:00:04 PM | 1.090 | 0 |
| 2024-07-10 | 11:39:27 AM | 1.100 | 0 |
| 2024-07-10 | 10:40:25 AM | 1.080 | 0 |