| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:36:16 PM | 5.090 | 0 |
| 2024-07-12 | 7:07:04 PM | 5.090 | 0 |
| 2024-07-12 | 6:18:35 PM | 5.070 | 0 |
| 2024-07-12 | 5:24:40 PM | 5.100 | 0 |
| 2024-07-12 | 4:33:41 PM | 5.120 | 0 |
| 2024-07-12 | 3:53:19 PM | 5.150 | 0 |
| 2024-07-12 | 2:57:26 PM | 5.050 | 0 |
| 2024-07-12 | 2:01:12 PM | 5.040 | 0 |
| 2024-07-12 | 1:15:40 PM | 4.990 | 0 |
| 2024-07-12 | 12:54:19 PM | 4.960 | 0 |
| 2024-07-12 | 12:25:38 PM | 4.930 | 0 |
| 2024-07-12 | 11:33:23 AM | 4.990 | 0 |
| 2024-07-12 | 10:41:06 AM | 5.020 | 0 |