| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:43:00 AM | 0.340 | 0 |
| 2024-09-06 | 10:06:42 AM | 0.320 | 0 |
| 2024-09-06 | 9:57:27 AM | 0.320 | 0 |
| 2024-09-05 | 7:36:40 PM | 0.320 | 0 |
| 2024-09-05 | 7:09:44 PM | 0.320 | 0 |
| 2024-09-05 | 6:20:33 PM | 0.310 | 0 |
| 2024-09-05 | 5:23:19 PM | 0.330 | 0 |
| 2024-09-05 | 4:35:46 PM | 0.330 | 0 |
| 2024-09-05 | 4:31:06 PM | 0.340 | 0 |
| 2024-09-05 | 3:56:12 PM | 0.330 | 0 |
| 2024-09-05 | 3:09:04 PM | 0.320 | 0 |
| 2024-09-05 | 2:18:05 PM | 0.330 | 0 |
| 2024-09-05 | 1:20:15 PM | 0.340 | 0 |