| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:26:41 PM | 0.430 | 0 |
| 2024-11-07 | 7:21:15 PM | 0.430 | 0 |
| 2024-11-07 | 6:32:16 PM | 0.430 | 0 |
| 2024-11-07 | 5:37:41 PM | 0.420 | 0 |
| 2024-11-07 | 4:46:28 PM | 0.450 | 0 |
| 2024-11-07 | 3:52:47 PM | 0.450 | 0 |
| 2024-11-07 | 3:13:52 PM | 0.430 | 0 |
| 2024-11-07 | 2:16:44 PM | 0.430 | 0 |
| 2024-11-07 | 1:21:34 PM | 0.440 | 0 |
| 2024-11-07 | 1:07:27 PM | 0.440 | 0 |
| 2024-11-07 | 12:31:47 PM | 0.440 | 0 |
| 2024-11-07 | 11:33:08 AM | 0.440 | 0 |
| 2024-11-07 | 10:42:46 AM | 0.450 | 0 |