| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:27 PM | 131.890 | 0 |
| 2024-11-01 | 8:34:25 PM | 131.850 | 0 |
| 2024-11-01 | 7:35:27 PM | 131.870 | 0 |
| 2024-11-01 | 6:34:21 PM | 131.880 | 0 |
| 2024-11-01 | 4:34:15 PM | 132.470 | 0 |
| 2024-11-01 | 3:34:38 PM | 132.070 | 0 |
| 2024-11-01 | 2:34:37 PM | 132.250 | 0 |
| 2024-11-01 | 1:34:35 PM | 131.720 | 0 |
| 2024-11-01 | 12:34:36 PM | 131.490 | 0 |
| 2024-11-01 | 11:34:37 AM | 131.490 | 0 |
| 2024-11-01 | 10:34:28 AM | 130.700 | 0 |
| 2024-11-01 | 9:34:36 AM | 130.990 | 0 |
| 2024-11-01 | 8:34:18 AM | 130.980 | 0 |