| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/09/2024 | 21:34:22 | 84.630 | 0 |
| 30/09/2024 | 20:34:19 | 84.640 | 0 |
| 30/09/2024 | 19:35:10 | 84.670 | 0 |
| 30/09/2024 | 18:34:31 | 84.670 | 0 |
| 30/09/2024 | 16:34:21 | 84.870 | 0 |
| 30/09/2024 | 15:34:21 | 84.840 | 0 |
| 30/09/2024 | 14:34:22 | 84.780 | 0 |
| 30/09/2024 | 13:34:20 | 84.820 | 0 |
| 30/09/2024 | 12:34:23 | 84.820 | 0 |
| 30/09/2024 | 11:34:20 | 84.810 | 0 |
| 30/09/2024 | 10:34:21 | 84.790 | 0 |
| 30/09/2024 | 09:34:32 | 84.900 | 0 |
| 30/09/2024 | 08:34:13 | 84.690 | 0 |