| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:34:29 PM | 77.460 | 0 |
| 2024-11-04 | 3:34:34 PM | 77.450 | 0 |
| 2024-11-04 | 2:34:25 PM | 77.460 | 0 |
| 2024-11-04 | 1:34:38 PM | 77.480 | 0 |
| 2024-11-04 | 12:34:39 PM | 77.480 | 0 |
| 2024-11-04 | 11:34:40 AM | 77.470 | 0 |
| 2024-11-04 | 10:34:23 AM | 77.470 | 0 |
| 2024-11-04 | 9:34:25 AM | 77.470 | 0 |
| 2024-11-04 | 8:34:08 AM | 77.270 | 0 |
| 2024-11-01 | 9:34:30 PM | 77.230 | 0 |
| 2024-11-01 | 8:34:22 PM | 77.230 | 0 |
| 2024-11-01 | 7:35:30 PM | 77.240 | 0 |
| 2024-11-01 | 6:34:24 PM | 77.250 | 0 |