| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:34:40 PM | 80.910 | 0 |
| 2024-10-31 | 1:34:15 PM | 80.940 | 0 |
| 2024-10-31 | 12:34:26 PM | 80.940 | 0 |
| 2024-10-31 | 11:34:30 AM | 80.940 | 0 |
| 2024-10-31 | 10:34:17 AM | 80.920 | 0 |
| 2024-10-31 | 9:34:36 AM | 80.990 | 0 |
| 2024-10-31 | 8:34:10 AM | 80.730 | 0 |
| 2024-10-30 | 9:34:18 PM | 80.770 | 0 |
| 2024-10-30 | 8:34:16 PM | 80.770 | 0 |
| 2024-10-30 | 7:35:16 PM | 80.770 | 0 |
| 2024-10-30 | 6:34:30 PM | 80.770 | 0 |
| 2024-10-30 | 4:34:42 PM | 81.010 | 0 |
| 2024-10-30 | 3:34:43 PM | 81.030 | 0 |